USMF, CHYJX End of Day and Historical Stock Data [Real Estate Investment Corporate Class [Class Wt]

21 Sep 2026

LAST: 6.670	CHANGE: 0.05	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.74	PREV: 6.720	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.670	6.670	6.670	6.670
18 Sep 26	6.720	6.720	6.720	6.720
17 Sep 26	6.690	6.690	6.690	6.690
16 Sep 26	6.680	6.680	6.680	6.680
14 Sep 26	6.730	6.730	6.730	6.730
11 Sep 26	6.700	6.700	6.700	6.700
10 Sep 26	6.760	6.760	6.760	6.760
08 Sep 26	6.830	6.830	6.830	6.830
03 Sep 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670