USMF, CBLDX End of Day and Historical Stock Data [Crossingbridge Low Duration High Income Fund Ins]

16 Oct 2025

LAST: 9.770	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.00	PREV: 9.770	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.770	9.770	9.770	9.770
15 Oct 25	9.770	9.770	9.770	9.770
14 Oct 25	9.750	9.750	9.750	9.750
13 Oct 25	9.750	9.750	9.750	9.750
10 Oct 25	9.750	9.750	9.750	9.750
09 Oct 25	9.750	9.750	9.750	9.750
08 Oct 25	9.760	9.760	9.760	9.760
07 Oct 25	9.760	9.760	9.760	9.760
06 Oct 25	9.760	9.760	9.760	9.760
03 Oct 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770