USMF, CBLDX End of Day and Historical Stock Data [Crossingbridge Low Duration High Income Fund Ins]

04 Jun 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.620	9.620	9.620	9.620
03 Jun 26	9.610	9.610	9.610	9.610
02 Jun 26	9.620	9.620	9.620	9.620
01 Jun 26	9.610	9.610	9.610	9.610
29 May 26	9.610	9.610	9.610	9.610
28 May 26	9.600	9.600	9.600	9.600
27 May 26	9.590	9.590	9.590	9.590
26 May 26	9.630	9.630	9.630	9.630
22 May 26	9.620	9.620	9.620	9.620
21 May 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620