USMF, CBLDX End of Day and Historical Stock Data [Crossingbridge Low Duration High Income Fund Ins]

16 Mar 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.590	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.600	9.600	9.600	9.600
13 Mar 26	9.590	9.590	9.590	9.590
12 Mar 26	9.600	9.600	9.600	9.600
11 Mar 26	9.610	9.610	9.610	9.610
10 Mar 26	9.610	9.610	9.610	9.610
09 Mar 26	9.600	9.600	9.600	9.600
06 Mar 26	9.600	9.600	9.600	9.600
05 Mar 26	9.610	9.610	9.610	9.610
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600