USMF, CMIRX End of Day and Historical Stock Data [Conestoga Discovery Fund Institutional Class]

16 Dec 2025

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.380	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.350	9.350	9.350	9.350
15 Dec 25	9.380	9.380	9.380	9.380
12 Dec 25	9.360	9.360	9.360	9.360
11 Dec 25	9.460	9.460	9.460	9.460
10 Dec 25	9.190	9.190	9.190	9.190
09 Dec 25	9.110	9.110	9.110	9.110
08 Dec 25	9.010	9.010	9.010	9.010
05 Dec 25	9.050	9.050	9.050	9.050
04 Dec 25	9.110	9.110	9.110	9.110
03 Dec 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350