USMF, CGBQX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

24 Sep 2026

LAST: 5.540	CHANGE: 0.04	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 0.72	PREV: 5.580	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.540	5.540	5.540	5.540
23 Sep 26	5.580	5.580	5.580	5.580
22 Sep 26	5.550	5.550	5.550	5.550
21 Sep 26	5.500	5.500	5.500	5.500
18 Sep 26	5.510	5.510	5.510	5.510
17 Sep 26	5.480	5.480	5.480	5.480
16 Sep 26	5.460	5.460	5.460	5.460
14 Sep 26	5.490	5.490	5.490	5.490
11 Sep 26	5.470	5.470	5.470	5.470
10 Sep 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540