USMF, CJBLX End of Day and Historical Stock Data [CIBC Global Bond Index Fund Class O NL [447484A2]

23 Mar 2026

LAST: 8.680	CHANGE: 0.08	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.91	PREV: 8.760	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.680	8.680	8.680	8.680
20 Mar 26	8.760	8.760	8.760	8.760
19 Mar 26	8.720	8.720	8.720	8.720
18 Mar 26	8.750	8.750	8.750	8.750
17 Mar 26	8.720	8.720	8.720	8.720
16 Mar 26	8.710	8.710	8.710	8.710
13 Mar 26	8.690	8.690	8.690	8.690
12 Mar 26	8.710	8.710	8.710	8.710
11 Mar 26	8.750	8.750	8.750	8.750
10 Mar 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680