USMF, CDBLX End of Day and Historical Stock Data [CI Ethereum Fund Series I U$ NL [669090A2]]

06 Aug 2026

LAST: 7.020	CHANGE: 0.05	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.72	PREV: 6.970	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.020	7.020	7.020	7.020
05 Aug 26	6.970	6.970	6.970	6.970
03 Aug 26	6.910	6.910	6.910	6.910
31 Jul 26	7.160	7.160	7.160	7.160
30 Jul 26	7.020	7.020	7.020	7.020
29 Jul 26	7.130	7.130	7.130	7.130
28 Jul 26	7.240	7.240	7.240	7.240
27 Jul 26	6.910	6.910	6.910	6.910
24 Jul 26	6.950	6.950	6.950	6.950
23 Jul 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020