EODData

USMF, CFJTX: CI Mosaic Income ETF Portfolio Class Series T5 F

05 Feb 2026
LAST:

7.900

CHANGE:
 0.00
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.9007.9007.9007.9000
04 Feb 267.9007.9007.9007.9000
03 Feb 267.9007.9007.9007.9000
02 Feb 267.8907.8907.8907.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.