CABNXAb Global Risk Allocation Fund Inc. - Class A05/30/2023
LAST:

 15.49		CHANGE:
 0.01		OPEN:
15.49		HIGH:
15.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.48		LOW:
15.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2315.4915.4915.4915.4900
05/26/2315.4815.4815.4815.4800
05/25/2315.4015.4015.4015.4000
05/24/2315.5115.5115.5115.5100
05/23/2315.6115.6115.6115.6100
05/22/2315.6815.6815.6815.6800
05/19/2315.6915.6915.6915.6900
05/18/2315.7015.7015.7015.7000
05/17/2315.7815.7815.7815.7800
05/16/2315.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10