CNWIXCalamos Evolving World Growth Fund Class I07/03/2025
LAST:

 21.51		CHANGE:
 0.09		OPEN:
21.51		HIGH:
21.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
21.42		LOW:
21.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.5121.5121.5121.5100
07/02/2521.4221.4221.4221.4200
07/01/2521.4221.4221.4221.4200
06/30/2521.3921.3921.3921.3900
06/27/2521.3521.3521.3521.3500
06/26/2521.3121.3121.3121.3100
06/25/2521.1621.1621.1621.1600
06/24/2521.1721.1721.1721.1700
06/23/2520.7020.7020.7020.7000
06/20/2520.5620.5620.5620.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09