USMF, CEHFX End of Day and Historical Stock Data [CI Global Small/Mid Cap Equity Corporate Class S]

20 May 2026

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	6.230	6.230	6.230	6.230
18 May 26	6.230	6.230	6.230	6.230
15 May 26	6.350	6.350	6.350	6.350
14 May 26	6.300	6.300	6.300	6.300
13 May 26	6.290	6.290	6.290	6.290
12 May 26	6.400	6.400	6.400	6.400
11 May 26	6.420	6.420	6.420	6.420
08 May 26	6.410	6.410	6.410	6.410
07 May 26	6.430	6.430	6.430	6.430
06 May 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230