USMF, CHIVX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

05 Aug 2026

LAST: 7.440	CHANGE: 0.25	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 3.48	PREV: 7.190	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.440	7.440	7.440	7.440
03 Aug 26	7.190	7.190	7.190	7.190
31 Jul 26	7.160	7.160	7.160	7.160
30 Jul 26	7.140	7.140	7.140	7.140
29 Jul 26	7.280	7.280	7.280	7.280
28 Jul 26	7.240	7.240	7.240	7.240
27 Jul 26	7.170	7.170	7.170	7.170
24 Jul 26	7.200	7.200	7.200	7.200
23 Jul 26	7.210	7.210	7.210	7.210
22 Jul 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440