USMF, CFYKX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

05 Aug 2026

LAST: 4.560	CHANGE: 0.20	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 4.59	PREV: 4.360	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	4.560	4.560	4.560	4.560
03 Aug 26	4.360	4.360	4.360	4.360
31 Jul 26	4.320	4.320	4.320	4.320
30 Jul 26	4.190	4.190	4.190	4.190
29 Jul 26	4.280	4.280	4.280	4.280
28 Jul 26	4.330	4.330	4.330	4.330
27 Jul 26	4.350	4.350	4.350	4.350
24 Jul 26	4.430	4.430	4.430	4.430
23 Jul 26	4.460	4.460	4.460	4.460
22 Jul 26	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560