USMF, CFEEX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

09 Jul 2026

LAST: 7.520	CHANGE: 0.03	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.40	PREV: 7.550	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	7.520	7.520	7.520	7.520
08 Jul 26	7.550	7.550	7.550	7.550
07 Jul 26	7.590	7.590	7.590	7.590
01 Jul 26	7.570	7.570	7.570	7.570
30 Jun 26	7.570	7.570	7.570	7.570
29 Jun 26	7.540	7.540	7.540	7.540
26 Jun 26	7.560	7.560	7.560	7.560
25 Jun 26	7.590	7.590	7.590	7.590
24 Jun 26	7.590	7.590	7.590	7.590
23 Jun 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520