EODData

USMF, CFEEX: CI Mosaic Balanced Income ETF Portfolio Class Se

05 Feb 2026
LAST:

7.500

CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.5007.5007.5007.5000
04 Feb 267.4907.4907.4907.4900
03 Feb 267.4807.4807.4807.4800
02 Feb 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.