USMF, CFWUX End of Day and Historical Stock Data [CI Precious Metals Fund Series E Isc [475045A2]]

23 Sep 2026

LAST: 57.44	CHANGE: 2.37	OPEN: 57.44	HIGH: 57.44	ASK: 0.00	VOLUME: 0
LAST: 57.44	CHG(%): 4.30	PREV: 55.07	LOW: 57.44	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Sep 26	57.44	57.44	57.44	57.44
22 Sep 26	55.07	55.07	55.07	55.07
21 Sep 26	55.60	55.60	55.60	55.60
18 Sep 26	55.20	55.20	55.20	55.20
17 Sep 26	53.26	53.26	53.26	53.26
16 Sep 26	53.71	53.71	53.71	53.71
14 Sep 26	55.42	55.42	55.42	55.42
11 Sep 26	54.97	54.97	54.97	54.97
10 Sep 26	56.70	56.70	56.70	56.70
08 Sep 26	56.18	56.18	56.18	56.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.44