CSSCXColumbia Fds Srs TR I Small Cap Value Fund I Cl06/26/2025
LAST:

 19.29		CHANGE:
 0.30		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
18.99		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.1720.1720.1720.1700
07/02/2520.0520.0520.0520.0500
07/01/2519.6819.6819.6819.6800
06/30/2519.2519.2519.2519.2500
06/27/2519.2819.2819.2819.2800
06/26/2519.2919.2919.2919.2900
06/25/2518.9918.9918.9918.9900
06/24/2519.1719.1719.1719.1700
06/23/2520.2220.2220.2220.2200
06/20/2520.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09