EODData

MEMBERSHIP REGISTER LOG IN

USMF, CUBAX: Calvert Flexible Bond Fund Class A

09 Oct 2025
LAST:

14.98

CHANGE:
 0.02		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
15.00		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2514.9814.9814.9814.980
08 Oct 2515.0015.0015.0015.000
07 Oct 2515.0115.0115.0115.010
06 Oct 2515.0015.0015.0015.000
03 Oct 2515.0115.0115.0115.010
02 Oct 2515.0215.0215.0215.020
01 Oct 2515.0115.0115.0115.010
30 Sep 2514.9914.9914.9914.990
29 Sep 2514.9914.9914.9914.990
26 Sep 2514.9814.9814.9814.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.000.1%
MA10:15.000.1%
MA20:15.010.2%
MA50:14.960.1%
MA100:14.870.8%
MA200:14.761.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:15.020.3%
Week Low:14.980.0%
Month High:15.040.4%
Month Low:14.981.5%
Year High:15.040.4%
Year Low:14.463.6%
Volatility:1.42