USMF, CGAZX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

23 Sep 2026

LAST: 6.390	CHANGE: 0.02	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.31	PREV: 6.370	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.390	6.390	6.390	6.390
22 Sep 26	6.370	6.370	6.370	6.370
21 Sep 26	6.310	6.310	6.310	6.310
18 Sep 26	6.320	6.320	6.320	6.320
17 Sep 26	6.280	6.280	6.280	6.280
16 Sep 26	6.260	6.260	6.260	6.260
14 Sep 26	6.290	6.290	6.290	6.290
11 Sep 26	6.270	6.270	6.270	6.270
10 Sep 26	6.310	6.310	6.310	6.310
08 Sep 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390