CAPAXFederated Hermes Capital Income Fund Class A Sha06/26/2025
LAST:

 8.880		CHANGE:
 0.05		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
8.830		LOW:
8.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.9808.9808.9808.98000
07/02/258.9608.9608.9608.96000
07/01/258.9508.9508.9508.95000
06/30/258.9308.9308.9308.93000
06/27/258.9008.9008.9008.90000
06/26/258.8808.8808.8808.88000
06/25/258.8308.8308.8308.83000
06/24/258.8408.8408.8408.84000
06/23/258.8008.8008.8008.80000
06/20/258.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31