USMF, CFWDX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

23 Sep 2026

LAST: 6.360	CHANGE: 0.05	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.79	PREV: 6.310	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	6.360	6.360	6.360	6.360
22 Sep 26	6.310	6.310	6.310	6.310
21 Sep 26	6.170	6.170	6.170	6.170
18 Sep 26	6.140	6.140	6.140	6.140
17 Sep 26	6.060	6.060	6.060	6.060
16 Sep 26	6.030	6.030	6.030	6.030
14 Sep 26	6.090	6.090	6.090	6.090
11 Sep 26	6.050	6.050	6.050	6.050
10 Sep 26	6.110	6.110	6.110	6.110
08 Sep 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360