EODData

USMF, CIWXX:

26 Jun 2026
LAST:

2.480

CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.4802.4802.4802.4800
25 Jun 262.4802.4802.4802.4800
24 Jun 262.4702.4702.4702.4700
23 Jun 262.4502.4502.4502.4500
22 Jun 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.460.6%
Week High:2.480.0%
Week Low:2.441.6%