EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMDBX: Columbia Moderate Track Ages 16-17 Class C

26 Jun 2025
LAST:

17.37

CHANGE:
 0.04		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.33		LOW:
17.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.6317.6317.6317.630
27 Aug 2517.6117.6117.6117.610
26 Aug 2517.5917.5917.5917.590
25 Aug 2517.5817.5817.5817.580
22 Aug 2517.5917.5917.5917.590
21 Aug 2517.5117.5117.5117.510
20 Aug 2517.5417.5417.5417.540
19 Aug 2517.5417.5417.5417.540
18 Aug 2517.5417.5417.5417.540
15 Aug 2517.5417.5417.5417.540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download