CFNEXFundamental Investors Class 529-E Shares07/03/2025
LAST:

 88.18		CHANGE:
 0.80		OPEN:
88.18		HIGH:
88.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
87.38		LOW:
88.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.1888.1888.1888.1800
07/02/2587.3887.3887.3887.3800
07/01/2587.0487.0487.0487.0400
06/30/2587.5387.5387.5387.5300
06/27/2587.0687.0687.0687.0600
06/26/2586.6086.6086.6086.6000
06/25/2585.7385.7385.7385.7300
06/24/2585.8685.8685.8685.8600
06/23/2584.5484.5484.5484.5400
06/20/2583.9683.9683.9683.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.73 - 90.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09