CVKFXPioneer Disciplined Value Fund - Class K07/07/2025
LAST:

 16.08		CHANGE:
 0.14		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
16.22		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.0816.0816.0816.0800
07/03/2516.2216.2216.2216.2200
07/02/2516.1516.1516.1516.1500
07/01/2516.0616.0616.0616.0600
06/30/2515.8615.8615.8615.8600
06/27/2515.7915.7915.7915.7900
06/26/2515.7415.7415.7415.7400
06/25/2515.5815.5815.5815.5800
06/24/2515.6315.6315.6315.6300
06/23/2515.4915.4915.4915.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 16.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09