USMF, CDRBX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft8 Sh]

11 Feb 2026

LAST: 7.050	CHANGE: 0.03	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.42	PREV: 7.080	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	7.050	7.050	7.050	7.050
10 Feb 26	7.080	7.080	7.080	7.080
09 Feb 26	7.040	7.040	7.040	7.040
06 Feb 26	6.940	6.940	6.940	6.940
05 Feb 26	7.040	7.040	7.040	7.040
04 Feb 26	7.090	7.090	7.090	7.090
03 Feb 26	7.110	7.110	7.110	7.110
02 Feb 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050