USMF, CDRBX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft8 Sh]

05 Aug 2026

LAST: 7.070	CHANGE: 0.16	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 2.32	PREV: 6.910	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.070	7.070	7.070	7.070
03 Aug 26	6.910	6.910	6.910	6.910
31 Jul 26	6.780	6.780	6.780	6.780
30 Jul 26	6.660	6.660	6.660	6.660
29 Jul 26	6.750	6.750	6.750	6.750
28 Jul 26	6.810	6.810	6.810	6.810
27 Jul 26	6.800	6.800	6.800	6.800
24 Jul 26	6.860	6.860	6.860	6.860
23 Jul 26	6.940	6.940	6.940	6.940
22 Jul 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070