USMF, CEUNX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

23 Sep 2026

LAST: 8.130	CHANGE: 0.10	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 1.25	PREV: 8.030	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	8.130	8.130	8.130	8.130
22 Sep 26	8.030	8.030	8.030	8.030
21 Sep 26	7.930	7.930	7.930	7.930
18 Sep 26	8.000	8.000	8.000	8.000
17 Sep 26	7.980	7.980	7.980	7.980
16 Sep 26	7.940	7.940	7.940	7.940
14 Sep 26	7.930	7.930	7.930	7.930
11 Sep 26	7.890	7.890	7.890	7.890
10 Sep 26	7.970	7.970	7.970	7.970
08 Sep 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130