CNSDXInvesco Convertible Securities Fund Class Y07/07/2025
LAST:

 25.30		CHANGE:
 0.11		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
25.41		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.3025.3025.3025.3000
07/03/2525.4125.4125.4125.4100
07/02/2525.2625.2625.2625.2600
07/01/2525.0625.0625.0625.0600
06/30/2525.2125.2125.2125.2100
06/27/2525.0525.0525.0525.0500
06/26/2524.9824.9824.9824.9800
06/25/2524.9324.9324.9324.9300
06/24/2525.0025.0025.0025.0000
06/23/2524.6824.6824.6824.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09