USMF, CEDFX End of Day and Historical Stock Data [CI Global REIT Fund Series B8 Dsc [430756A2]]

05 Aug 2026

LAST: 6.110	CHANGE: 0.02	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.33	PREV: 6.130	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	6.110	6.110	6.110	6.110
03 Aug 26	6.130	6.130	6.130	6.130
31 Jul 26	6.170	6.170	6.170	6.170
30 Jul 26	6.230	6.230	6.230	6.230
29 Jul 26	6.270	6.270	6.270	6.270
28 Jul 26	6.260	6.260	6.260	6.260
27 Jul 26	6.250	6.250	6.250	6.250
24 Jul 26	6.180	6.180	6.180	6.180
23 Jul 26	6.190	6.190	6.190	6.190
22 Jul 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110