USMF, CGFPX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

06 Aug 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.210	8.210	8.210	8.210
05 Aug 26	8.200	8.200	8.200	8.200
03 Aug 26	8.090	8.090	8.090	8.090
31 Jul 26	8.070	8.070	8.070	8.070
30 Jul 26	8.020	8.020	8.020	8.020
29 Jul 26	8.090	8.090	8.090	8.090
28 Jul 26	8.100	8.100	8.100	8.100
27 Jul 26	8.080	8.080	8.080	8.080
24 Jul 26	8.110	8.110	8.110	8.110
23 Jul 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210