USMF, CGFPX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

05 Nov 2026

LAST: 7.940	CHANGE: 0.05	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.63	PREV: 7.890	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.940	7.940	7.940	7.940
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.890	7.890	7.890	7.890
30 Oct 26	7.930	7.930	7.930	7.930
29 Oct 26	7.930	7.930	7.930	7.930
27 Oct 26	7.900	7.900	7.900	7.900
23 Oct 26	7.950	7.950	7.950	7.950
22 Oct 26	7.970	7.970	7.970	7.970
20 Oct 26	7.960	7.960	7.960	7.960
19 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940