USMF, CBMGX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

10 Feb 2026

LAST: 3.440	CHANGE: 0.02	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.58	PREV: 3.420	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	3.440	3.440	3.440	3.440
09 Feb 26	3.420	3.420	3.420	3.420
06 Feb 26	3.390	3.390	3.390	3.390
05 Feb 26	3.410	3.410	3.410	3.410
04 Feb 26	3.400	3.400	3.400	3.400
03 Feb 26	3.400	3.400	3.400	3.400
02 Feb 26	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440