CNSAXInvesco Convertible Securities Fund Class A06/26/2025
LAST:

 24.93		CHANGE:
 0.06		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.87		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.9324.9324.9324.9300
06/25/2524.8724.8724.8724.8700
06/24/2524.9424.9424.9424.9400
06/23/2524.6224.6224.6224.6200
06/20/2524.5424.5424.5424.5400
06/19/2524.5324.5324.5324.5300
06/18/2524.5324.5324.5324.5300
06/17/2524.4524.4524.4524.4500
06/16/2524.5924.5924.5924.5900
06/13/2524.3624.3624.3624.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53