CNSAXInvesco Convertible Securities Fund Class A05/30/2023
LAST:

 21.10		CHANGE:
 0.02		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.08		LOW:
21.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2321.1021.1021.1021.1000
05/29/2321.0821.0821.0821.0800
05/26/2321.0821.0821.0821.0800
05/25/2321.0221.0221.0221.0200
05/24/2321.0821.0821.0821.0800
05/23/2321.1421.1421.1421.1400
05/22/2321.2721.2721.2721.2700
05/19/2321.2221.2221.2221.2200
05/18/2321.2721.2721.2721.2700
05/17/2321.2421.2421.2421.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10