CDDYXColumbia Dividend Income Fund Class I307/07/2025
LAST:

 35.95		CHANGE:
 0.22		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
36.17		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.9535.9535.9535.9500
07/03/2536.1736.1736.1736.1700
07/02/2535.9435.9435.9435.9400
07/01/2535.9135.9135.9135.9100
06/30/2535.6235.6235.6235.6200
06/27/2535.4235.4235.4235.4200
06/26/2535.3335.3335.3335.3300
06/25/2535.0935.0935.0935.0900
06/24/2535.2535.2535.2535.2500
06/23/2535.0235.0235.0235.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.01 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09