EODData

USMF, CSAZX: Columbia Global Opportunities Fund Class I

26 Jun 2025
LAST:

14.62

CHANGE:
 0.12
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
14.50
LOW:
14.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2515.1915.1915.1915.190
27 Aug 2515.1415.1415.1415.140
26 Aug 2515.1215.1215.1215.120
25 Aug 2515.0815.0815.0815.080
22 Aug 2515.1615.1615.1615.160
21 Aug 2514.9614.9614.9614.960
20 Aug 2515.0015.0015.0015.000
19 Aug 2515.0115.0115.0115.010
18 Aug 2515.0615.0615.0615.060
15 Aug 2515.0815.0815.0815.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.