CSAZXColumbia Global Opportunities Fund Class I06/26/2025
LAST:

 14.62
CHANGE:
 0.12
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
14.50
LOW:
14.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.7114.7114.7114.7100
06/27/2514.6514.6514.6514.6500
06/26/2514.6214.6214.6214.6200
06/25/2514.5014.5014.5014.5000
06/24/2514.5214.5214.5214.5200
06/23/2514.3914.3914.3914.3900
06/20/2514.3114.3114.3114.3100
06/19/2514.3414.3414.3414.3400
06/18/2514.3414.3414.3414.3400
06/17/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87