CTBYXColumbia Total Return Bond Fund Class I306/26/2025
LAST:

 30.73		CHANGE:
 0.11		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
30.62		LOW:
30.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.4530.4530.4530.4500
07/03/2530.5530.5530.5530.5500
07/02/2530.6630.6630.6630.6600
07/01/2530.7230.7230.7230.7200
06/30/2530.7530.7530.7530.7500
06/27/2530.6530.6530.6530.6500
06/26/2530.7330.7330.7330.7300
06/25/2530.6230.6230.6230.6200
06/24/2530.6030.6030.6030.6000
06/23/2530.4830.4830.4830.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31