USMF, CCLEX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

25 Jun 2026

LAST: 7.510	CHANGE: 0.09	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 1.18	PREV: 7.600	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.510	7.510	7.510	7.510
24 Jun 26	7.600	7.600	7.600	7.600
23 Jun 26	7.730	7.730	7.730	7.730
22 Jun 26	7.730	7.730	7.730	7.730
18 Jun 26	7.720	7.720	7.720	7.720
17 Jun 26	7.800	7.800	7.800	7.800
16 Jun 26	7.840	7.840	7.840	7.840
15 Jun 26	7.720	7.720	7.720	7.720
12 Jun 26	7.640	7.640	7.640	7.640
11 Jun 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510