USMF, CCLEX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

20 Mar 2026

LAST: 7.300	CHANGE: 0.23	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 3.05	PREV: 7.530	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.300	7.300	7.300	7.300
19 Mar 26	7.530	7.530	7.530	7.530
18 Mar 26	7.730	7.730	7.730	7.730
17 Mar 26	7.730	7.730	7.730	7.730
16 Mar 26	7.660	7.660	7.660	7.660
13 Mar 26	7.820	7.820	7.820	7.820
12 Mar 26	8.000	8.000	8.000	8.000
11 Mar 26	8.110	8.110	8.110	8.110
10 Mar 26	8.060	8.060	8.060	8.060
09 Mar 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300