EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBRAX: Jpmorgan Corporate Bond Fund- A

29 Sep 2026
LAST:

7.890

CHANGE:
 0.01		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.900		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.8907.8907.8907.8900
28 Sep 267.9007.9007.9007.9000
25 Sep 267.9807.9807.9807.9800
24 Sep 267.9807.9807.9807.9800
23 Sep 268.0308.0308.0308.0300
22 Sep 268.1008.1008.1008.1000
21 Sep 268.1008.1008.1008.1000
18 Sep 268.0808.0808.0808.0800
17 Sep 268.1108.1108.1108.1100
16 Sep 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.960.8%
MA10:8.021.7%
MA20:8.072.2%
MA50:8.153.3%
MA100:8.244.4%
MA200:8.355.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.102.7%
Week Low:7.890.0%
Month High:8.163.4%
Month Low:7.895.8%
Year High:8.649.5%
Year Low:7.890.0%