CMCIXCalvert Small/Mid-Cap Fund - Class I06/26/2025
LAST:

 26.28		CHANGE:
 0.28		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
26.00		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9226.9226.9226.9200
07/02/2526.7526.7526.7526.7500
07/01/2526.6226.6226.6226.6200
06/30/2526.2826.2826.2826.2800
06/27/2526.3226.3226.3226.3200
06/26/2526.2826.2826.2826.2800
06/25/2526.0026.0026.0026.0000
06/24/2526.2426.2426.2426.2400
06/23/2526.0726.0726.0726.0700
06/20/2525.7225.7225.7225.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31