CMCVXAm Century Mid Cap Value 529 Port C07/07/2025
LAST:

 30.85		CHANGE:
 0.39		OPEN:
30.85		HIGH:
30.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
30.46		LOW:
30.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.8530.8530.8530.8500
07/03/2531.1931.1931.1931.1900
07/02/2531.1131.1131.1131.1100
07/01/2531.0331.0331.0331.0300
06/30/2530.4630.4630.4630.4600
06/27/2530.3630.3630.3630.3600
06/26/2530.3330.3330.3330.3300
06/25/2530.1030.1030.1030.1000
06/24/2530.3530.3530.3530.3500
06/23/2530.2130.2130.2130.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.14 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31