USMF, COASX End of Day and Historical Stock Data [Canoe Fundamental Global Equity Portfolio Class]

04 Feb 2026

LAST: 9.250	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): NaN	PREV: 0.000	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.250	9.250	9.250	9.250
03 Feb 26	9.380	9.380	9.380	9.380
02 Feb 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250