USMF, CACHX End of Day and Historical Stock Data [Tactical Sovereign Bond Fund Series A Fe [280A3]]

15 May 2026

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	4.380	4.380	4.380	4.380
14 May 26	4.370	4.370	4.370	4.370
13 May 26	4.360	4.360	4.360	4.360
12 May 26	4.370	4.370	4.370	4.370
11 May 26	4.380	4.380	4.380	4.380
08 May 26	4.370	4.370	4.370	4.370
07 May 26	4.370	4.370	4.370	4.370
06 May 26	4.350	4.350	4.350	4.350
05 May 26	4.350	4.350	4.350	4.350
04 May 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380