USMF, CAJNX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Fe [28846]

25 Jun 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.910	8.910	8.910	8.910
24 Jun 26	8.930	8.930	8.930	8.930
23 Jun 26	8.930	8.930	8.930	8.930
22 Jun 26	8.890	8.890	8.890	8.890
18 Jun 26	8.900	8.900	8.900	8.900
17 Jun 26	8.990	8.990	8.990	8.990
16 Jun 26	8.990	8.990	8.990	8.990
15 Jun 26	9.050	9.050	9.050	9.050
12 Jun 26	9.000	9.000	9.000	9.000
11 Jun 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910