USMF, CAJNX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Fe [28846]

15 Oct 2026

LAST: 9.100	CHANGE: 0.03	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.33	PREV: 9.130	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.100	9.100	9.100	9.100
14 Oct 26	9.130	9.130	9.130	9.130
12 Oct 26	9.010	9.010	9.010	9.010
09 Oct 26	8.930	8.930	8.930	8.930
08 Oct 26	8.860	8.860	8.860	8.860
07 Oct 26	8.940	8.940	8.940	8.940
06 Oct 26	8.980	8.980	8.980	8.980
05 Oct 26	8.890	8.890	8.890	8.890
02 Oct 26	8.800	8.800	8.800	8.800
01 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100