USMF, CAJNX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Fe [28846]

04 May 2026

LAST: 8.950	CHANGE: 0.03	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.33	PREV: 8.980	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.950	8.950	8.950	8.950
01 May 26	8.980	8.980	8.980	8.980
30 Apr 26	8.920	8.920	8.920	8.920
29 Apr 26	8.880	8.880	8.880	8.880
28 Apr 26	8.850	8.850	8.850	8.850
27 Apr 26	8.800	8.800	8.800	8.800
24 Apr 26	8.860	8.860	8.860	8.860
23 Apr 26	8.720	8.720	8.720	8.720
22 Apr 26	8.680	8.680	8.680	8.680
21 Apr 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950