EODData

USMF, CEYRX: Calvert Equity Fund Class R6

29 Sep 2026
LAST:

79.68

CHANGE:
 0.20
OPEN:
79.68
HIGH:
79.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
79.88
LOW:
79.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2679.6879.6879.6879.680
28 Sep 2679.8879.8879.8879.880
25 Sep 2680.1180.1180.1180.110
24 Sep 2679.9679.9679.9679.960
23 Sep 2679.9779.9779.9779.970
22 Sep 2680.1980.1980.1980.190
21 Sep 2680.1580.1580.1580.150
18 Sep 2679.6779.6779.6779.670
17 Sep 2680.0980.0980.0980.090
16 Sep 2679.9479.9479.9479.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.920.3%
MA10:79.960.4%
MA20:80.130.6%
MA50:80.501.0%
MA100:78.351.7%
MA200:79.170.7%
STO9:1.92 
STO14:63.64
RSI14:58.82
WPR14:-36.36
MTM14:1.26
ROC14:0.02 
ATR:0.34 
Week High:80.190.6%
Week Low:79.680.0%
Month High:82.463.5%
Month Low:78.420.7%
Year High:100.2325.8%
Year Low:73.548.3%
Volatility:9.20