EODData

MEMBERSHIP REGISTER LOG IN

USMF, CREDX: Blackrock Credit Strategies Fund - Institutional

29 Jan 2026
LAST:

8.160

CHANGE:
 0.01		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.170		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.1608.1608.1608.1600
28 Jan 268.1708.1708.1708.1700
27 Jan 268.1908.1908.1908.1900
26 Jan 268.1908.1908.1908.1900
23 Jan 268.1908.1908.1908.1900
22 Jan 268.1908.1908.1908.1900
21 Jan 268.1908.1908.1908.1900
20 Jan 268.1808.1808.1808.1800
16 Jan 268.1908.1908.1908.1900
15 Jan 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.2%
MA10:8.180.3%
MA20:8.190.3%
MA50:8.220.8%
MA100:8.291.6%
MA200:8.321.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.190.4%
Week Low:8.160.0%
Month High:8.230.9%
Month Low:8.161.9%
Year High:8.473.8%
Year Low:8.160.0%
Volatility:4.59