CBOEXIntermediate Bond Fund of America Class 529-E S06/05/2023
LAST:

 12.47		CHANGE:
 0.00		OPEN:
12.47		HIGH:
12.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.47		LOW:
12.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2312.4712.4712.4712.4700
06/02/2312.4712.4712.4712.4700
06/01/2312.5412.5412.5412.5400
05/31/2312.5112.5112.5112.5100
05/30/2312.4812.4812.4812.4800
05/29/2312.4112.4112.4112.4100
05/26/2312.4112.4112.4112.4100
05/25/2312.4312.4312.4312.4300
05/24/2312.5012.5012.5012.5000
05/23/2312.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05