USMF, CNGXX End of Day and Historical Stock Data [City National Rochdale Government Money Market F]

09 Oct 2025

LAST: 4.110	CHANGE: 0.00	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 4.110	CHG(%): 0.00	PREV: 4.110	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	4.110	4.110	4.110	4.110
08 Oct 25	4.110	4.110	4.110	4.110
07 Oct 25	4.130	4.130	4.130	4.130
06 Oct 25	4.140	4.140	4.140	4.140
03 Oct 25	4.160	4.160	4.160	4.160
02 Oct 25	4.160	4.160	4.160	4.160
01 Oct 25	4.170	4.170	4.170	4.170
30 Sep 25	4.170	4.170	4.170	4.170
29 Sep 25	4.170	4.170	4.170	4.170
26 Sep 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110