CMCAXVan Eck Cm Commodity Index Fd Cl A07/07/2025
LAST:

 67.68		CHANGE:
 0.42		OPEN:
67.68		HIGH:
67.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
68.10		LOW:
67.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2567.6867.6867.6867.6800
07/03/2568.1068.1068.1068.1000
07/02/2568.0368.0368.0368.0300
07/01/2567.2367.2367.2367.2300
06/30/2567.2767.2767.2767.2700
06/27/2567.5967.5967.5967.5900
06/26/2567.4867.4867.4867.4800
06/25/2567.1067.1067.1067.1000
06/24/2567.2167.2167.2167.2100
06/23/2568.6868.6868.6868.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.17 - 70.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09