USMF, CMCAX End of Day and Historical Stock Data [Van Eck Cm Commodity Index Fd Cl A]

25 Aug 2025

LAST: 68.46	CHANGE: 0.19	OPEN: 68.46	HIGH: 68.46	ASK: 0.00	VOLUME: 0
LAST: 68.46	CHG(%): 0.28	PREV: 68.27	LOW: 68.46	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	68.46	68.46	68.46	68.46
22 Aug 25	68.27	68.27	68.27	68.27
21 Aug 25	67.87	67.87	67.87	67.87
20 Aug 25	67.52	67.52	67.52	67.52
19 Aug 25	67.08	67.08	67.08	67.08
18 Aug 25	67.37	67.37	67.37	67.37
15 Aug 25	67.39	67.39	67.39	67.39
14 Aug 25	67.32	67.32	67.32	67.32
13 Aug 25	67.48	67.48	67.48	67.48
12 Aug 25	67.44	67.44	67.44	67.44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.46