EODData

USMF, CGNUX: CI Select Canadian Equity Managed Corporate Clas

10 Feb 2026
LAST:

16.20

CHANGE:
 0.21
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.31
PREV:
15.99
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.2016.2016.2016.200
09 Feb 2615.9915.9915.9915.990
06 Feb 2615.7915.7915.7915.790
05 Feb 2616.0316.0316.0316.030
04 Feb 2615.8815.8815.8815.880
03 Feb 2615.7915.7915.7915.790
02 Feb 2615.6615.6615.6615.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.981.4%
Week High:16.200.0%
Week Low:15.792.6%