EODData

MEMBERSHIP REGISTER LOG IN

USMF, CDVZX:

26 Aug 2025
LAST:

17.93

CHANGE:
 0.06		OPEN:
17.93		HIGH:
17.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
17.87		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.9317.9317.9317.930
25 Aug 2517.8717.8717.8717.870
22 Aug 2517.9817.9817.9817.980
21 Aug 2517.7117.7117.7117.710
20 Aug 2517.7717.7717.7717.770
19 Aug 2517.7417.7417.7417.740
18 Aug 2517.6817.6817.6817.680
15 Aug 2517.6817.6817.6817.680
14 Aug 2517.7517.7517.7517.750
13 Aug 2517.7717.7717.7717.770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.85
MA10:17.79
MA20:17.59
MA50:17.38
MA100:16.74
MA200:16.86
STO9:83.33
STO14:91.94
RSI14:75.63
WPR14:-8.06
MTM14:0.57
ROC14:0.03
ATR:0.09
Week High:17.98
Week Low:17.71
Month High:17.98
Month Low:17.17
Year High:18.52
Year Low:14.41
Volatility:1.51