CDVZXColumbia Large Cap Value Fund Class I07/07/2025
LAST:

 17.32		CHANGE:
 0.13		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
17.45		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3217.3217.3217.3200
07/03/2517.4517.4517.4517.4500
07/02/2517.3217.3217.3217.3200
07/01/2517.2717.2717.2717.2700
06/30/2517.1317.1317.1317.1300
06/27/2517.0717.0717.0717.0700
06/26/2516.9716.9716.9716.9700
06/25/2516.8416.8416.8416.8400
06/24/2516.9316.9316.9316.9300
06/23/2516.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09