USMF, CEUKX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

05 May 2026

LAST: 9.560	CHANGE: 0.05	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.53	PREV: 9.510	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.560	9.560	9.560	9.560
04 May 26	9.510	9.510	9.510	9.510
01 May 26	9.470	9.470	9.470	9.470
30 Apr 26	9.400	9.400	9.400	9.400
29 Apr 26	9.410	9.410	9.410	9.410
28 Apr 26	9.390	9.390	9.390	9.390
27 Apr 26	9.430	9.430	9.430	9.430
24 Apr 26	9.550	9.550	9.550	9.550
23 Apr 26	9.680	9.680	9.680	9.680
22 Apr 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560