USMF, CGFGX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

15 May 2026

LAST: 4.810	CHANGE: 0.02	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.42	PREV: 4.790	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	4.810	4.810	4.810	4.810
14 May 26	4.790	4.790	4.790	4.790
13 May 26	4.780	4.780	4.780	4.780
12 May 26	4.790	4.790	4.790	4.790
11 May 26	4.800	4.800	4.800	4.800
08 May 26	4.780	4.780	4.780	4.780
07 May 26	4.790	4.790	4.790	4.790
06 May 26	4.740	4.740	4.740	4.740
05 May 26	4.720	4.720	4.720	4.720
04 May 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810