USMF, CBJYX End of Day and Historical Stock Data [CI Bitcoin Fund Series F U$ NL [669078A2]]

26 Jun 2026

LAST: 9.540	CHANGE: 0.08	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.83	PREV: 9.620	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.540	9.540	9.540	9.540
25 Jun 26	9.620	9.620	9.620	9.620
24 Jun 26	10.040	10.040	10.040	10.040
23 Jun 26	10.380	10.380	10.380	10.380
22 Jun 26	10.130	10.130	10.130	10.130
18 Jun 26	10.330	10.330	10.330	10.330
17 Jun 26	10.560	10.560	10.560	10.560
16 Jun 26	10.730	10.730	10.730	10.730
15 Jun 26	10.280	10.280	10.280	10.280
12 Jun 26	10.280	10.280	10.280	10.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540